ABN Amro - Részvényárfolyam

Részvényárfolyam
15.23
Napi Változás
-0.24 -1.52%
Havi
-2.84%
Évi
8.91%
Q2 Előrejelzés
15.76
Ár Chg Nap Év Dátum
Credit Agricole 13.11 -0.33 -2.44% 20.87% 2024-06-14
Aegon 5.66 -0.14 -2.41% 25.59% 2024-06-14
Ageas 42.62 -0.22 -0.51% 12.28% 2024-06-14
Alpha Bank 1.60 -0.02 -1.21% 2.57% 2024-06-14
ASR Nederland 44.15 -0.15 -0.34% 14.05% 2024-06-14
Julius Baer Gruppe 51.40 -0.98 -1.87% -11.59% 2024-06-13
Barclays 203.80 -1.35 -0.66% 32.51% 2024-06-14
Banco Bilbao Vizcaya Argentaria 9.05 -0.07 -0.77% 34.33% 2024-06-14
BCP 0.33 -0.01 -1.70% 52.80% 2024-06-14
Bankinter 7.59 -0.06 -0.73% 32.39% 2024-06-14
BNP Paribas 58.63 -1.37 -2.28% 4.16% 2024-06-14
CaixaBank 4.91 -0.07 -1.41% 32.81% 2024-06-14
Danske Bank 201.60 -3.00 -1.47% 24.37% 2024-06-14
Deutsche Bank 14.40 -0.13 -0.87% 49.44% 2024-06-14
DNB 204.70 1.80 0.89% 6.23% 2024-06-14
Erste Bank 42.67 -0.79 -1.82% 34.31% 2024-06-14
Societe Generale 22.21 -0.77 -3.33% -3.83% 2024-06-14
ING 15.35 -0.21 -1.35% 25.59% 2024-06-14
Jyske Bank 548.00 2.50 0.46% 3.32% 2024-06-14
KBC Groep 63.86 -0.72 -1.11% 1.14% 2024-06-14
Lloyds Banking 53.88 -0.18 -0.33% 19.85% 2024-06-14
London Stock Exchange 9,370.00 8.00 0.09% 6.89% 2024-06-14
Mediobanca 13.66 -0.18 -1.30% 22.03% 2024-06-14
Nordea Bank Abp 11.34 -0.11 -0.96% 16.73% 2024-06-14
Nn 41.30 -0.17 -0.41% 25.84% 2024-06-14
Raiffeisen Bank International 16.07 -0.18 -1.11% 16.53% 2024-06-14
Banco Sabadell 1.76 -0.02 -0.90% 76.14% 2024-06-14
Banco Santander 4.40 0.004 0.09% 37.91% 2024-06-14
Skandinaviska Enskilda Banken 152.60 0.55 0.36% 28.61% 2024-06-14
Svenska Handelsbanken 100.35 1.21 1.22% 12.00% 2024-06-14
Standard Chartered 727.60 -4.00 -0.55% 7.16% 2024-06-14
Swedbank 216.90 1.30 0.60% 21.27% 2024-06-14
UBS 27.04 -0.17 -0.62% 48.12% 2024-06-14

Ár Nap Év Dátum
NL25 925 0.53 0.06% 19.74% 2024-06-14
Euro Stoxx Banks 137 -4.16 -2.96% 30.04% 2024-06-13